Hisseler – Son Haber Kıbrıs

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 0,17 % 18.001.655,78 16:01
ACSEL ACIPAYAM SELULOZ 105,10 -0,76 % 7.317.164,30 16:00
ADEL ADEL KALEMCILIK 35,68 -0,72 % 71.220.201,28 16:00
ADESE ADESE GAYRIMENKUL 1,99 0,00 % 67.632.520,57 16:00
ADGYO ADRA GMYO 30,80 0,26 % 14.565.768,28 16:00
AEFES ANADOLU EFES 195,80 0,10 % 625.854.800,40 16:00
AFYON AFYON CIMENTO 14,51 -0,41 % 128.259.142,99 16:01
AGESA AGESA HAYAT EMEKLILIK 126,80 0,56 % 44.787.078,90 16:01
AGHOL ANADOLU GRUBU HOLDING 325,00 -0,91 % 124.408.831,00 16:01
AGROT AGROTECH TEKNOLOJI 11,70 -0,43 % 121.309.891,89 16:01
AGYO ATAKULE GMYO 7,95 -2,21 % 31.086.154,42 16:01
AHGAZ AHLATCI DOGALGAZ 19,58 0,26 % 49.739.211,53 16:00
AHSGY AHES GMYO 22,16 4,92 % 84.546.019,42 16:01
AKBNK AKBANK 59,85 5,18 % 6.391.783.681,10 16:01
AKCNS AKCANSA 158,50 -0,50 % 60.547.231,30 16:00
AKENR AK ENERJI 11,38 -0,52 % 66.285.888,39 16:01
AKFGY AKFEN GMYO 2,21 0,00 % 62.788.124,46 16:00
AKFYE AKFEN YEN. ENERJI 18,91 -0,47 % 84.321.274,62 16:01
AKGRT AKSIGORTA 5,77 0,35 % 39.760.322,40 16:01
AKMGY AKMERKEZ GMYO 211,20 0,57 % 3.650.119,90 16:01
AKSA AKSA 9,04 1,23 % 79.244.060,85 16:01
AKSEN AKSA ENERJI 34,54 2,61 % 133.329.610,28 16:01
AKSGY AKIS GMYO 7,13 -0,70 % 19.286.432,02 16:01
AKSUE AKSU ENERJI 11,43 0,97 % 5.070.885,81 15:58
AKYHO AKDENIZ YATIRIM HOLDING 2,99 1,36 % 64.729.261,34 16:01
ALARK ALARKO HOLDING 94,80 -0,16 % 243.816.120,05 16:01
ALBRK ALBARAKA TURK 6,17 2,32 % 98.526.999,31 16:01
ALCAR ALARKO CARRIER 1.016,00 2,26 % 42.612.136,50 15:59
ALCTL ALCATEL LUCENT TELETAS 120,40 -1,23 % 33.953.772,20 16:01
ALFAS ALFA SOLAR ENERJI 52,40 -1,50 % 74.146.361,05 16:01
ALGYO ALARKO GMYO 20,44 3,76 % 71.831.127,68 16:01
ALKA ALKIM KAGIT 25,62 -0,31 % 11.588.656,60 15:57
ALKIM ALKIM KIMYA 31,96 -0,81 % 30.902.414,18 16:00
ALKLC ALTINKILIC GIDA VE SUT 28,68 0,99 % 157.508.744,86 16:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,14 % 16.804.983,57 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,60 0,66 % 629.389.639,55 16:01
ALTNY ALTINAY SAVUNMA 89,25 1,19 % 365.239.221,85 16:01
ALVES ALVES KABLO 31,06 0,00 % 94.690.798,98 16:01
ANELE ANEL ELEKTRIK 13,55 0,44 % 5.220.781,25 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,19 -0,45 % 32.542.227,03 16:01
ANHYT ANADOLU HAYAT EMEK. 89,90 -2,44 % 58.588.342,15 16:01
ANSGR ANADOLU SIGORTA 81,40 -2,22 % 147.308.012,30 16:01
ARASE DOGU ARAS ENERJI 50,30 0,60 % 27.789.109,95 16:01
ARCLK ARCELIK 140,10 1,30 % 100.333.864,70 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 35,80 0,85 % 58.416.365,40 16:01
ARENA ARENA BILGISAYAR 25,56 -0,85 % 15.950.376,60 15:58
ARSAN ARSAN TEKSTIL 23,70 8,12 % 121.731.781,44 16:01
ARTMS ARTEMIS HALI 31,64 -1,74 % 22.847.918,08 16:00
ARZUM ARZUM EV ALETLERI 41,26 -0,05 % 18.341.767,72 16:00
ASELS ASELSAN 68,10 0,07 % 2.021.574.873,85 16:01
ASGYO ASCE GMYO 11,86 2,95 % 56.382.244,24 16:01
ASTOR ASTOR ENERJI 96,00 -1,79 % 704.281.332,90 16:01
ASUZU ANADOLU ISUZU 65,45 0,77 % 37.066.967,40 16:01
ATAGY ATA GMYO 11,88 1,45 % 21.142.151,30 15:59
ATAKP ATAKEY PATATES 47,80 -1,12 % 10.077.865,60 16:01
ATATP ATP YAZILIM 96,80 -2,17 % 27.973.402,45 16:00
ATEKS AKIN TEKSTIL 169,50 -1,05 % 5.547.864,70 16:01
ATLAS ATLAS YAT. ORT. 5,93 -1,00 % 1.925.060,26 15:58
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,91 % 1.503.867,90 13:55
AVGYO AVRASYA GMYO 11,59 4,23 % 22.445.509,03 16:00
AVHOL AVRUPA YATIRIM HOLDING 36,72 -2,65 % 48.635.075,88 16:01
AVOD A.V.O.D GIDA VE TARIM 2,79 0,72 % 8.140.625,98 16:00
AVPGY AVRUPAKENT GMYO 57,00 0,00 % 156.450.694,20 16:01
AVTUR AVRASYA PETROL VE TUR. 11,11 -0,98 % 8.512.078,80 16:00
AYCES ALTINYUNUS CESME 495,75 -1,25 % 16.604.701,75 16:01
AYDEM AYDEM ENERJI 24,44 0,00 % 36.511.212,14 16:00
AYEN AYEN ENERJI 31,08 0,91 % 16.698.938,18 16:00
AYES AYES CELIK HASIR VE CIT 9,23 -0,22 % 1.297.207,99 13:55
AYGAZ AYGAZ 178,60 2,70 % 64.786.230,60 16:01
AZTEK AZTEK TEKNOLOJI 46,80 -0,76 % 27.488.675,38 16:01
BAGFS BAGFAS 21,84 2,44 % 34.763.029,16 16:00
BAHKM BAHADIR KIMYA 41,28 -0,77 % 48.414.356,70 16:00
BAKAB BAK AMBALAJ 39,50 -1,64 % 13.393.403,38 16:00
BALAT BALATACILAR BALATACILIK 55,00 3,19 % 3.272.475,00 13:55
BANVT BANVIT 334,00 -2,48 % 114.341.207,75 16:01
BARMA BAREM AMBALAJ 17,09 4,02 % 42.004.436,69 16:00
BASCM BASTAS BASKENT CIMENTO 12,01 -1,23 % 797.908,37 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 -0,07 % 12.564.170,22 15:59
BAYRK BAYRAK TABAN SANAYI 17,79 -0,45 % 38.977.469,92 16:00
BEGYO BATI EGE GMYO 3,97 1,02 % 121.462.353,50 16:01
BERA BERA HOLDING 14,54 1,04 % 96.813.395,25 16:01
BEYAZ BEYAZ FILO 26,36 -2,59 % 17.243.271,64 16:00
BFREN BOSCH FREN SISTEMLERI 740,50 -0,67 % 30.928.621,50 16:01
BIENY BIEN YAPI URUNLERI 31,84 -0,19 % 17.648.923,82 16:01
BIGCH BUYUK SEFLER BIGCHEFS 29,92 2,33 % 100.255.972,14 16:00
BIMAS BIM MAGAZALAR 465,50 2,03 % 2.050.017.272,25 16:01
BINBN BIN ULASIM TEKNOLOJILERI 96,45 1,74 % 33.089.230,60 16:00
BINHO 1000 YATIRIMLAR HOL. 287,50 2,04 % 113.660.602,50 16:00
BIOEN BIOTREND CEVRE VE ENERJI 17,95 3,64 % 56.681.510,50 16:01
BIZIM BIZIM MAGAZALARI 27,74 1,24 % 6.321.751,54 16:00
BJKAS BESIKTAS FUTBOL YAT. 4,26 0,47 % 56.097.541,68 16:01
BLCYT BILICI YATIRIM 17,71 0,80 % 7.249.435,78 15:51
BMSCH BMS CELIK HASIR 34,42 6,30 % 41.142.135,56 16:01
BMSTL BMS BIRLESIK METAL 61,55 9,91 % 255.935.298,05 16:01
BNTAS BANTAS AMBALAJ 11,31 -2,50 % 40.076.657,28 16:00
BOBET BOGAZICI BETON SANAYI 21,16 2,22 % 70.608.167,82 15:59
BORLS BORLEASE OTOMOTIV 50,10 0,00 % 34.691.846,96 16:01
BORSK BOR SEKER 22,60 -0,62 % 22.193.051,64 16:01
BOSSA BOSSA 7,11 9,89 % 123.378.263,25 16:01
BRISA BRISA 95,40 -0,68 % 12.873.783,90 16:01
BRKO BIRKO MENSUCAT 8,00 0,00 % 2.660.347,08 13:55
BRKSN BERKOSAN YALITIM 23,24 -2,11 % 25.873.503,50 16:00
BRKVY BIRIKIM VARLIK YONETIM 48,06 0,42 % 26.739.042,12 16:01
BRLSM BIRLESIM MUHENDISLIK 14,99 -1,12 % 23.651.401,46 16:01
BRMEN BIRLIK MENSUCAT 6,23 2,13 % 561.027,72 13:55
BRSAN BORUSAN BORU SANAYI 449,75 -0,44 % 243.929.155,25 16:01
BRYAT BORUSAN YAT. PAZ. 1.956,00 1,35 % 94.293.774,00 16:00
BSOKE BATISOKE CIMENTO 53,90 7,48 % 892.074.633,56 16:01
BTCIM BATI CIMENTO 141,60 3,36 % 167.613.626,60 16:00
BUCIM BURSA CIMENTO 7,13 1,71 % 43.902.151,02 16:01
BURCE BURCELIK 213,50 5,69 % 148.451.069,60 16:01
BURVA BURCELIK VANA 129,90 4,00 % 95.263.365,00 16:01
BVSAN BULBULOGLU VINC 91,75 1,94 % 37.366.116,90 16:01
BYDNR BAYDONER RESTORANLARI 20,78 2,36 % 11.283.910,90 15:57
CANTE CAN2 TERMIK 1,55 0,65 % 189.877.124,13 16:01
CASA CASA EMTIA PETROL 78,50 1,55 % 921.257,70 13:55
CATES CATES ELEKTRIK 36,92 0,11 % 26.351.303,84 16:01
CCOLA COCA COLA ICECEK 49,18 0,16 % 304.887.065,78 16:01
CELHA CELIK HALAT 22,86 -1,04 % 6.279.249,64 16:00
CEMAS CEMAS DOKUM 3,23 0,94 % 84.992.399,08 16:01
CEMTS CEMTAS 8,68 0,58 % 17.903.118,74 16:00
CEMZY CEM ZEYTIN 9,63 0,31 % 57.879.817,75 16:00
CEOEM CEO EVENT MEDYA 28,22 -3,42 % 86.766.648,48 16:01
CIMSA CIMSA 39,44 -0,25 % 254.628.760,08 16:01
CLEBI CELEBI 2.190,00 -1,40 % 146.071.713,00 16:01
CMBTN CIMBETON 2.820,00 6,02 % 203.507.397,50 16:01
CMENT CIMENTAS 429,50 5,14 % 3.097.921,00 13:55
CONSE CONSUS ENERJI 2,59 1,17 % 11.074.491,95 16:01
COSMO COSMOS YAT. HOLDING 119,00 -0,83 % 10.635.746,30 15:57
CRDFA CREDITWEST FAKTORING 7,68 5,06 % 84.161.595,57 16:01
CRFSA CARREFOURSA 101,60 -0,29 % 16.206.046,00 16:01
CUSAN CUHADAROGLU METAL 20,68 0,29 % 5.427.124,24 15:58
CVKMD CVK MADEN 301,25 1,43 % 172.381.203,25 16:01
CWENE CW ENERJI 196,80 -1,85 % 146.788.198,50 16:01
DAGHL DAGI YATIRIM HOLDING 16,80 -1,12 % 12.345.124,81 16:00
DAGI DAGI GIYIM 13,28 2,00 % 20.432.160,79 15:55
DAPGM DAP GAYRIMENKUL 5,64 2,55 % 200.570.367,90 16:01
DARDL DARDANEL 5,11 1,39 % 18.140.031,61 16:00
DCTTR DCT TRADING DIS TICARET 24,50 4,17 % 60.440.076,28 16:00
DENGE DENGE HOLDING 2,80 -1,41 % 31.976.691,09 16:01
DERHL DERLUKS YATIRIM HOLDING 11,60 -2,60 % 46.433.564,84 16:01
DERIM DERIMOD 32,02 1,59 % 10.684.025,36 16:00
DESA DESA DERI 20,52 0,59 % 8.635.190,26 16:00
DESPC DESPEC BILGISAYAR 47,60 -0,13 % 8.752.036,28 16:01
DEVA DEVA HOLDING 69,10 1,17 % 30.211.280,70 16:01
DGATE DATAGATE BILGISAYAR 41,30 -1,34 % 5.490.459,00 16:00
DGGYO DOGUS GMYO 42,60 -2,07 % 14.291.343,14 16:00
DGNMO DOGANLAR MOBILYA 8,51 -0,12 % 13.145.281,96 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,14 9,97 % 8.439.151,40 13:55
DITAS DITAS DOGAN 15,09 0,87 % 10.688.399,89 15:58
DMRGD DMR UNLU MAMULLER 11,15 0,45 % 12.511.319,30 16:00
DMSAS DEMISAS DOKUM 6,33 -0,78 % 16.417.529,57 16:01
DNISI DINAMIK ISI MAKINA YALITIM 24,54 -1,84 % 58.016.444,58 16:01
DOAS DOGUS OTOMOTIV 207,70 -0,14 % 162.375.291,00 16:01
DOBUR DOGAN BURDA 161,10 -1,47 % 15.567.184,10 16:00
DOCO DO-CO 5.717,50 -1,04 % 31.460.282,50 15:58
DOFER DOFER YAPI MALZEMELERI 31,22 -1,08 % 23.548.269,94 16:01
DOGUB DOGUSAN 21,32 0,66 % 10.845.143,46 15:59
DOHOL DOGAN HOLDING 14,14 1,87 % 345.048.086,91 16:01
DOKTA DOKTAS DOKUMCULUK 23,38 1,39 % 15.717.178,86 16:00
DURDO DURAN DOGAN BASIM 25,72 4,81 % 10.938.922,32 13:55
DURKN DURUKAN SEKERLEME 12,85 0,63 % 43.797.737,05 16:00
DYOBY DYO BOYA 22,52 1,44 % 66.447.530,04 16:00
DZGYO DENIZ GMYO 10,74 -0,92 % 31.334.959,03 16:00
EBEBK EBEBEK MAGAZACILIK 50,60 -0,78 % 17.623.709,10 16:00
ECILC ECZACIBASI ILAC 46,16 1,32 % 224.733.841,92 16:01
ECZYT ECZACIBASI YATIRIM 220,10 1,43 % 48.884.711,10 16:01
EDATA E-DATA TEKNOLOJI 13,50 -1,46 % 12.605.660,96 16:01
EDIP EDIP GAYRIMENKUL 23,64 -0,34 % 30.377.354,44 16:01
EFORC EFOR CAY SANAYI 39,08 1,51 % 66.443.449,44 16:01
EGEEN EGE ENDUSTRI 10.700,00 1,09 % 154.737.202,50 15:59
EGEPO NASMED EGEPOL 23,66 1,11 % 23.360.229,36 16:01
EGGUB EGE GUBRE 58,55 1,91 % 65.393.275,95 16:01
EGPRO EGE PROFIL 156,00 0,65 % 25.148.259,70 15:59
EGSER EGE SERAMIK 4,04 0,25 % 33.608.765,40 16:01
EKGYO EMLAK KONUT GMYO 12,03 -0,33 % 1.786.556.777,92 16:01
EKIZ EKIZ KIMYA 60,05 2,04 % 673.563,25 13:55
EKOS EKOS TEKNOLOJI 25,76 0,00 % 29.813.477,06 16:00
EKSUN EKSUN GIDA 5,54 -0,36 % 12.336.379,82 16:00
ELITE ELITE NATUREL ORGANIK GIDA 36,02 -0,55 % 56.707.940,00 16:01
EMKEL EMEK ELEKTRIK 14,47 1,69 % 22.050.338,22 16:00
EMNIS EMINIS AMBALAJ 262,50 1,94 % 1.690.624,00 13:55
ENERY ENERYA ENERJI 277,00 1,09 % 116.352.341,25 16:01
ENJSA ENERJISA ENERJI 59,25 -0,42 % 138.188.818,90 16:01
ENKAI ENKA INSAAT 50,95 1,80 % 523.953.532,59 16:00
ENSRI ENSARI DERI 19,36 2,33 % 16.659.589,60 16:00
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 64.657.988,19 16:00
EPLAS EGEPLAST 5,57 3,92 % 18.447.830,33 16:01
ERBOS ERBOSAN 183,10 0,00 % 13.784.959,00 15:59
ERCB ERCIYAS CELIK BORU 94,00 0,00 % 34.801.236,05 16:00
EREGL EREGLI DEMIR CELIK 49,88 0,16 % 4.173.539.459,77 16:01
ERSU ERSU GIDA 17,16 -0,29 % 15.509.170,04 16:00
ESCAR ESCAR FILO 414,00 3,50 % 40.137.278,75 15:59
ESCOM ESCORT TEKNOLOJI 53,45 -0,93 % 20.170.314,55 16:00
ESEN ESENBOGA ELEKTRIK 20,22 0,60 % 11.564.951,61 16:00
ETILR ETILER GIDA 41,04 -3,62 % 151.910.462,54 16:01
ETYAT EURO TREND YAT. ORT. 10,99 2,04 % 1.394.738,67 16:00
EUHOL EURO YATIRIM HOLDING 7,50 -1,96 % 9.286.914,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 -4,27 % 5.791.932,00 15:57
EUPWR EUROPOWER ENERJI 35,94 -2,12 % 219.101.283,44 16:01
EUREN EUROPEN ENDUSTRI 11,15 0,45 % 60.252.733,00 16:01
EUYO EURO YAT. ORT. 10,42 -1,70 % 2.782.789,12 16:00
EYGYO EYG GMYO 7,46 0,95 % 6.277.951,31 16:00
FADE FADE GIDA 15,97 3,03 % 48.047.963,84 16:00
FENER FENERBAHCE FUTBOL 113,60 3,84 % 319.473.056,50 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,68 % 31.239.802,26 16:00
FMIZP F-M IZMIT PISTON 305,50 0,16 % 18.661.590,25 15:59
FONET FONET BILGI TEKNOLOJILERI 17,27 -1,03 % 57.986.740,59 16:01
FORMT FORMET METAL VE CAM 6,52 1,56 % 102.227.643,52 16:01
FORTE FORTE BILGI ILETISIM 47,70 -0,21 % 17.064.826,96 16:00
FRIGO FRIGO PAK GIDA 8,15 -1,21 % 19.072.779,57 16:00
FROTO FORD OTOSAN 1.002,00 -0,10 % 893.683.809,50 16:01
FZLGY FUZUL GMYO 21,62 1,31 % 94.364.524,48 16:00
GARAN GARANTI BANKASI 119,10 3,84 % 4.003.300.975,60 16:01
GARFA GARANTI FAKTORING 19,50 -0,91 % 9.252.186,47 16:00
GEDIK GEDIK Y. MEN. DEG. 7,19 -0,83 % 1.504.208,24 15:58
GEDZA GEDIZ AMBALAJ 19,54 2,04 % 8.878.971,59 16:00
GENIL GEN ILAC 103,50 -1,24 % 33.242.510,20 16:00
GENTS GENTAS 8,36 2,45 % 35.674.779,42 16:00
GEREL GERSAN ELEKTRIK 9,37 -1,37 % 25.049.398,62 16:00
GESAN GIRISIM ELEKTRIK SANAYI 48,96 -1,88 % 228.342.890,39 16:01
GIPTA GIPTA OFIS KIRTASIYE 28,70 7,49 % 87.911.315,82 16:01
GLBMD GLOBAL MEN. DEG. 12,11 -2,10 % 9.339.446,26 16:01
GLCVY GELECEK VARLIK YONETIMI 45,26 -1,31 % 16.848.901,24 16:01
GLRYH GULER YAT. HOLDING 11,79 0,34 % 15.323.216,30 16:00
GLYHO GLOBAL YAT. HOLDING 15,60 1,89 % 55.132.435,56 16:01
GMTAS GIMAT MAGAZACILIK 9,69 -0,31 % 10.844.641,05 15:59
GOKNR GOKNUR GIDA 27,08 1,12 % 83.883.027,08 16:00
GOLTS GOLTAS CIMENTO 447,50 2,58 % 168.152.295,25 16:01
GOODY GOOD-YEAR 16,06 0,75 % 14.288.360,19 15:59
GOZDE GOZDE GIRISIM 25,92 -0,77 % 29.614.579,30 16:00
GRNYO GARANTI YAT. ORT. 9,70 2,00 % 5.298.176,28 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 167,80 0,66 % 115.651.453,20 16:01
GRTHO GRAINTURK HOLDING 124,50 3,75 % 33.105.003,20 16:00
GSDDE GSD DENIZCILIK 8,03 1,01 % 12.119.492,80 16:01
GSDHO GSD HOLDING 3,92 0,51 % 28.390.996,26 15:56
GSRAY GALATASARAY SPORTIF 7,05 0,71 % 172.087.406,51 16:01
GUBRF GUBRE FABRIK. 229,90 6,44 % 2.937.766.097,50 16:01
GUNDG GUNDOGDU GIDA 44,16 0,50 % 62.618.675,48 16:01
GWIND GALATA WIND ENERJI 24,54 1,49 % 36.027.742,62 16:01
GZNMI GEZINOMI SEYAHAT 58,70 6,73 % 47.500.704,70 16:01
HALKB T. HALK BANKASI 16,38 1,42 % 874.350.537,83 16:01
HATEK HATAY TEKSTIL 11,66 3,92 % 23.195.135,86 16:01
HATSN HATSAN GEMI 47,42 5,61 % 159.080.787,60 16:01
HDFGS HEDEF GIRISIM 1,46 1,39 % 8.199.574,18 16:01
HEDEF HEDEF HOLDING 2,94 -0,68 % 10.645.758,80 15:57
HEKTS HEKTAS 3,62 4,32 % 914.280.149,34 16:01
HKTM HIDROPAR HAREKET KONTROL 15,35 -1,54 % 61.050.765,04 16:00
HLGYO HALK GMYO 2,57 1,18 % 57.687.974,02 16:01
HOROZ HOROZ LOJISTIK 55,70 -1,94 % 99.955.401,10 16:01
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,07 % 112.459.640,85 16:01
HTTBT HITIT BILGISAYAR 79,40 -1,55 % 17.973.149,55 16:01
HUBVC HUB GIRISIM 9,11 6,80 % 31.866.951,61 16:01
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 17.671.282,38 15:59
HURGZ HURRIYET GZT. 4,13 3,51 % 18.582.458,36 16:01
ICBCT ICBC TURKEY BANK 14,11 1,58 % 13.408.609,70 16:01
ICUGS ICU GIRISIM 28,00 7,86 % 73.466.891,24 16:01
IDGYO IDEALIST GMYO 2,72 1,49 % 4.194.068,84 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 10,28 5,76 % 279.482.212,05 16:01
IHAAS IHLAS HABER AJANSI 19,48 -2,60 % 38.855.722,80 16:00
IHEVA IHLAS EV ALETLERI 2,59 -1,52 % 68.923.624,19 16:01
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 83.419.280,84 16:01
IHLAS IHLAS HOLDING 2,78 7,75 % 854.931.825,98 16:01
IHLGM IHLAS GAYRIMENKUL 1,70 0,00 % 316.959.520,49 16:01
IHYAY IHLAS YAYIN HOLDING 4,76 -2,86 % 35.252.682,99 16:00
IMASM IMAS MAKINA 3,00 -1,32 % 52.300.109,68 16:01
INDES INDEKS BILGISAYAR 6,82 0,59 % 14.085.946,73 16:01
INFO INFO YATIRIM 9,09 3,18 % 27.955.569,59 16:00
INGRM INGRAM BILISIM 434,25 -0,63 % 6.224.067,50 16:00
INTEK INNOSA TEKNOLOJI 476,00 -1,24 % 2.427.956,00 13:55
INTEM INTEMA 226,00 1,35 % 18.218.620,90 15:59
INVEO INVEO YATIRIM HOLDING 7,34 0,55 % 8.481.026,71 16:01
INVES INVESTCO HOLDING 310,50 0,24 % 1.928.146,25 15:40
IPEKE IPEK DOGAL ENERJI 49,60 9,98 % 1.324.588.080,26 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,00 % 1.085.758,00 13:55
ISBTR IS BANKASI (B) 551.897,50 -0,20 % 551.897,50 12:55
ISCTR IS BANKASI (C) 13,58 2,88 % 8.899.120.852,81 16:01
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,16 % 66.139.286,02 16:01
ISFIN IS FIN.KIR. 11,14 1,00 % 53.511.232,73 16:00
ISGSY IS GIRISIM 31,80 -2,03 % 39.515.455,52 16:01
ISGYO IS GMYO 19,31 0,42 % 77.014.739,52 16:01
ISKPL ISIK PLASTIK 17,77 3,49 % 28.239.125,45 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 0,00 % 145.969.971,02 16:00
ISSEN ISBIR SENTETIK DOKUMA 9,12 0,55 % 6.471.599,08 15:59
ISYAT IS YAT. ORT. 8,64 0,12 % 9.952.799,40 16:00
IZENR IZDEMIR ENERJI 20,56 1,78 % 161.126.970,46 16:01
IZFAS IZMIR FIRCA 62,80 -0,55 % 158.502.935,90 16:01
IZINV IZ YATIRIM HOLDING 47,62 1,41 % 10.466.620,12 16:00
IZMDC IZMIR DEMIR CELIK 5,24 0,19 % 14.548.875,80 15:56
JANTS JANTSA JANT SANAYI 26,42 1,62 % 103.136.064,52 16:01
KAPLM KAPLAMIN 196,00 0,10 % 19.254.186,60 16:00
KAREL KAREL ELEKTRONIK 8,86 -0,11 % 24.955.172,08 16:01
KARSN KARSAN OTOMOTIV 12,72 0,08 % 171.914.618,11 16:01
KARTN KARTONSAN 85,20 1,79 % 7.808.782,95 16:01
KARYE KARTAL YEN. ENERJI 28,02 1,30 % 40.590.751,92 16:01
KATMR KATMERCILER EKIPMAN 2,05 1,49 % 82.093.364,94 16:00
KAYSE KAYSERI SEKER FABRIKASI 19,22 1,69 % 33.967.629,76 16:00
KBORU KUZEY BORU 81,60 -1,92 % 78.993.414,95 16:01
KCAER KOCAER CELIK 40,04 2,56 % 207.913.288,74 16:00
KCHOL KOC HOLDING 192,20 1,91 % 3.920.537.770,70 16:01
KENT KENT GIDA 865,00 1,29 % 809.541,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,17 % 1.653.239,18 13:55
KERVT KEREVITAS GIDA 13,46 4,99 % 622.137.375,20 16:00
KFEIN KAFEIN YAZILIM 85,70 -0,81 % 21.134.486,60 16:00
KGYO KORAY GMYO 45,28 -1,35 % 19.802.565,10 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -0,52 % 15.285.682,07 16:00
KLGYO KILER GMYO 4,51 0,89 % 24.397.187,06 16:01
KLKIM KALEKIM KIMYEVI MADDELER 31,50 -0,88 % 88.245.383,00 16:01
KLMSN KLIMASAN KLIMA 26,42 0,46 % 12.067.326,40 16:01
KLNMA T. KALKINMA BANK. 14,70 -1,34 % 1.806.485,46 13:55
KLRHO KILER HOLDING 29,42 0,68 % 26.393.654,00 16:00
KLSER KALESERAMIK 37,08 5,04 % 344.600.903,68 16:01
KLSYN KOLEKSIYON MOBILYA 5,49 1,48 % 16.910.789,30 16:00
KMPUR KIMTEKS POLIURETAN 18,44 0,93 % 29.510.391,34 16:01
KNFRT KONFRUT GIDA 10,78 1,03 % 10.965.243,21 16:01
KOCMT KOC METALURJI 14,92 2,90 % 126.955.618,55 16:01
KONKA KONYA KAGIT 38,88 0,73 % 7.780.291,42 16:00
KONTR KONTROLMATIK TEKNOLOJI 48,12 -1,92 % 462.057.752,20 16:01
KONYA KONYA CIMENTO 6.722,50 2,52 % 113.051.482,50 16:00
KOPOL KOZA POLYESTER 34,90 4,62 % 355.246.957,46 16:01
KORDS KORDSA TEKNIK TEKSTIL 71,95 0,07 % 40.984.241,00 16:01
KOTON KOTON MAGAZACILIK 18,81 0,80 % 48.032.866,62 16:01
KOZAA KOZA MADENCILIK 76,60 2,54 % 2.876.530.713,40 16:01
KOZAL KOZA ALTIN 22,08 2,41 % 5.111.147.103,78 16:01
KRDMA KARDEMIR (A) 25,16 -0,16 % 186.153.437,10 16:01
KRDMB KARDEMIR (B) 22,76 0,18 % 164.849.050,12 16:00
KRDMD KARDEMIR (D) 26,70 1,44 % 1.305.891.527,72 16:01
KRGYO KORFEZ GMYO 36,94 -0,16 % 7.054.243,70 16:00
KRONT KRON TEKNOLOJI 21,74 -2,34 % 8.893.782,14 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,21 -0,55 % 5.842.132,38 16:01
KRSTL KRISTAL KOLA 5,68 -0,18 % 14.134.381,93 16:01
KRTEK KARSU TEKSTIL 30,18 -0,72 % 28.780.801,44 16:00
KRVGD KERVAN GIDA 2,19 -0,45 % 10.068.287,51 16:01
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -3,78 % 4.520.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 -0,63 % 149.446.771,25 16:01
KTSKR KUTAHYA SEKER FABRIKASI 64,15 0,16 % 10.791.040,20 15:59
KUTPO KUTAHYA PORSELEN 71,70 0,56 % 17.592.097,60 15:59
KUVVA KUVVA GIDA 49,46 9,91 % 3.519.597,68 13:55
KUYAS KUYAS YATIRIM 73,05 -3,12 % 54.513.095,95 16:01
KZBGY KIZILBUK GYO 28,64 2,29 % 60.262.812,72 16:01
KZGYO KUZUGRUP GMYO 23,86 -0,75 % 35.277.661,88 16:00
LIDER LDR TURIZM 124,20 3,07 % 15.615.161,00 15:58
LIDFA LIDER FAKTORING 3,03 1,00 % 29.351.803,97 16:00
LILAK LILA KAGIT 26,18 -0,83 % 80.308.960,42 16:01
LINK LINK BILGISAYAR 505,00 0,50 % 23.360.034,00 16:01
LKMNH LOKMAN HEKIM SAGLIK 17,15 2,45 % 19.733.878,14 16:00
LMKDC LIMAK DOGU ANADOLU 26,62 1,14 % 131.489.217,16 16:01
LOGO LOGO YAZILIM 110,10 0,09 % 21.751.222,10 15:58
LRSHO LORAS HOLDING 2,15 3,37 % 20.613.706,45 16:01
LUKSK LUKS KADIFE 91,60 3,33 % 15.580.026,05 16:01
LYDHO LYDIA HOLDING 95,55 7,78 % 103.119.590,35 16:01
LYDYE LYDIA YESIL ENERJI 9.187,50 8,09 % 25.062.585,00 16:00
MAALT MARMARIS ALTINYUNUS 861,50 0,06 % 12.675.694,50 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 -0,21 % 10.057.654,60 16:00
MAGEN MARGUN ENERJI 19,18 -1,03 % 21.418.707,10 15:59
MAKIM MAKIM MAKINE 25,80 -0,62 % 6.044.172,60 15:59
MAKTK MAKINA TAKIM 6,34 0,96 % 25.541.435,00 16:01
MANAS MANAS ENERJI YONETIMI 16,59 4,01 % 115.278.351,06 16:01
MARBL TUREKS TURUNC MADENCILIK 12,29 1,15 % 29.082.945,11 16:00
MARKA MARKA YATIRIM HOLDING 59,40 -3,65 % 15.192.847,65 16:00
MARTI MARTI OTEL 3,16 -0,63 % 62.570.831,84 16:00
MAVI MAVI GIYIM 75,75 1,61 % 259.186.752,40 16:01
MEDTR MEDITERA TIBBI MALZEME 51,00 -0,39 % 12.830.933,10 16:01
MEGAP MEGA POLIETILEN 3,61 1,98 % 10.989.767,98 13:55
MEGMT MEGA METAL 30,58 0,07 % 43.745.214,58 16:01
MEKAG MEKA GLOBAL MAKINE 42,38 2,47 % 18.765.639,38 16:01
MEPET METRO PETROL VE TESISLERI 9,25 1,09 % 6.632.184,89 15:59
MERCN MERCAN KIMYA 13,50 0,37 % 16.127.634,38 16:01
MERIT MERIT TURIZM 201,40 1,67 % 66.945.478,90 16:01
MERKO MERKO GIDA 15,60 0,78 % 60.564.800,78 16:00
METRO METRO HOLDING 2,36 0,85 % 14.807.606,55 15:59
METUR METEMTUR YATIRIM 14,09 0,64 % 30.132.589,01 16:01
MGROS MIGROS TICARET 459,25 -2,39 % 543.094.522,25 16:01
MHRGY MHR GMYO 4,84 -0,62 % 9.423.746,31 16:00
MIATK MIA TEKNOLOJI 42,72 -0,65 % 328.415.945,78 16:01
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 % 942.752,88 13:55
MNDRS MENDERES TEKSTIL 11,00 0,09 % 21.803.131,52 16:01
MNDTR MONDI TURKEY 5,83 0,52 % 8.421.515,37 15:58
MOBTL MOBILTEL ILETISIM 4,08 0,00 % 16.755.674,37 16:01
MOGAN MOGAN ENERJI 10,11 1,00 % 47.109.180,25 16:01
MPARK MLP SAGLIK 370,25 3,35 % 106.748.096,50 16:01
MRGYO MARTI GMYO 4,62 1,76 % 48.664.533,67 16:00
MRSHL MARSHALL 1.641,00 1,23 % 88.253.705,00 16:01
MSGYO MISTRAL GMYO 14,62 -0,14 % 10.084.547,56 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,06 1,08 % 41.607.313,52 16:01
MTRYO METRO YAT. ORT. 7,01 0,14 % 3.944.313,91 15:56
MZHLD MAZHAR ZORLU HOLDING 6,72 1,36 % 2.346.275,74 15:59
NATEN NATUREL ENERJI 50,65 -0,88 % 31.765.622,65 16:01
NETAS NETAS TELEKOM. 71,00 1,14 % 55.724.946,50 16:01
NIBAS NIGBAS NIGDE BETON 18,91 -1,05 % 21.849.201,42 16:00
NTGAZ NATURELGAZ 5,80 6,42 % 76.428.175,53 16:01
NTHOL NET HOLDING 46,92 -0,51 % 71.357.991,96 16:00
NUGYO NUROL GMYO 7,91 0,89 % 11.834.734,85 16:00
NUHCM NUH CIMENTO 315,00 4,65 % 130.379.427,25 16:01
OBAMS OBA MAKARNACILIK 39,32 0,82 % 113.710.172,22 16:01
OBASE OBASE BILGISAYAR 31,20 -1,52 % 8.665.229,38 15:59
ODAS ODAS ELEKTRIK 6,25 1,46 % 161.880.433,37 16:01
ODINE ODINE TEKNOLOJI 108,50 -1,36 % 166.126.882,40 16:00
OFSYM OFIS YEM GIDA 37,72 2,11 % 25.314.629,06 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 0,10 % 33.614.274,15 16:00
ONRYT ONUR TEKNOLOJI 74,00 1,30 % 131.147.615,65 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,43 -3,38 % 45.607.086,14 16:01
ORGE ORGE ENERJI ELEKTRIK 81,50 0,37 % 73.775.109,40 15:59
ORMA ORMA ORMAN MAHSULLERI 212,00 0,47 % 1.396.183,70 13:55
OSMEN OSMANLI MENKUL 9,26 0,54 % 18.971.499,52 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 7,37 0,27 % 20.555.205,99 16:01
OTKAR OTOKAR 456,25 -0,44 % 57.446.143,25 16:01
OTTO OTTO HOLDING 545,00 4,81 % 7.577.587,00 13:55
OYAKC OYAK CIMENTO 66,15 -1,64 % 119.968.730,90 16:01
OYAYO OYAK YAT. ORT. 26,28 0,69 % 7.796.397,42 16:01
OYLUM OYLUM SINAI YATIRIMLAR 8,15 -0,61 % 5.163.017,89 15:59
OYYAT OYAK YATIRIM MENKUL 35,74 -0,72 % 6.732.551,54 16:00
OZATD OZATA DENIZCILIK 85,70 -0,46 % 222.522.656,80 16:01
OZGYO OZDERICI GMYO 5,63 0,36 % 6.911.410,02 16:01
OZKGY OZAK GMYO 12,53 -0,40 % 50.241.219,98 16:01
OZRDN OZERDEN AMBALAJ 8,71 2,35 % 33.147.059,75 16:00
OZSUB OZSU BALIK 31,06 3,19 % 48.018.777,60 15:59
OZYSR OZYASAR TEL 25,48 4,77 % 95.270.419,86 16:01
PAGYO PANORA GMYO 69,10 -0,43 % 14.878.653,30 16:00
PAMEL PAMEL ELEKTRIK 91,80 0,49 % 5.026.296,55 16:01
PAPIL PAPILON SAVUNMA 63,35 6,20 % 208.308.036,70 16:01
PARSN PARSAN 81,45 0,31 % 11.847.839,55 16:00
PASEU PASIFIK EURASIA LOJISTIK 24,92 2,47 % 53.675.717,10 16:00
PATEK PASIFIK TEKNOLOJI 89,00 -1,22 % 201.481.828,70 16:01
PCILT PC ILETISIM MEDYA 17,09 -0,93 % 35.397.621,35 16:01
PEHOL PERA YATIRIM HOLDING 1,72 -1,71 % 107.715.602,92 16:00
PEKGY PEKER GMYO 4,17 0,24 % 58.843.570,15 16:00
PENGD PENGUEN GIDA 6,75 0,90 % 11.435.318,32 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 0,76 % 25.080.511,77 16:01
PETKM PETKIM 18,06 2,50 % 1.360.034.211,98 16:01
PETUN PINAR ET VE UN 10,50 -0,10 % 17.590.178,58 16:00
PGSUS PEGASUS 220,30 -0,54 % 1.687.494.235,80 16:01
PINSU PINAR SU 6,43 0,78 % 3.553.880,64 16:00
PKART PLASTIKKART 60,70 -0,16 % 11.402.224,30 15:56
PKENT PETROKENT TURIZM 236,90 -0,42 % 20.327.833,10 16:01
PLTUR PLATFORM TURIZM 26,28 -0,61 % 62.447.792,04 16:01
PNLSN PANELSAN CATI CEPHE 40,14 -0,25 % 16.689.345,40 16:00
PNSUT PINAR SUT 10,06 0,50 % 4.658.617,25 16:00
POLHO POLISAN HOLDING 10,38 1,07 % 16.049.337,59 16:01
POLTK POLITEKNIK METAL 6.477,50 0,39 % 14.262.265,00 15:59
PRDGS PARDUS GIRISIM 5,35 -0,19 % 7.448.791,66 16:00
PRKAB TURK PRYSMIAN KABLO 29,42 0,55 % 9.231.145,76 16:00
PRKME PARK ELEK.MADENCILIK 17,55 1,39 % 7.072.553,35 16:00
PRZMA PRIZMA PRESS MATBAACILIK 30,14 -0,86 % 17.418.761,40 16:01
PSDTC PERGAMON DIS TICARET 78,10 -0,76 % 11.831.878,40 16:00
PSGYO PASIFIK GMYO 1,53 0,00 % 52.800.768,95 16:01
QNBFL QNB FINANSAL KIRALAMA 87,50 0,11 % 1.184.239,30 13:55
QNBTR QNB BANK 277,00 -0,89 % 1.174.115,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 1,54 % 26.402.263,31 16:01
RALYH RAL YATIRIM HOLDING 278,00 1,09 % 33.300.819,00 16:01
RAYSG RAY SIGORTA 425,50 7,72 % 161.220.472,00 16:01
REEDR REEDER TEKNOLOJI 14,18 -1,60 % 367.165.740,19 16:01
RGYAS RONESANS GAYRIMENKUL YAT. 116,10 1,84 % 84.630.438,30 16:01
RNPOL RAINBOW POLIKARBONAT 25,70 0,23 % 9.858.309,08 15:59
RODRG RODRIGO TEKSTIL 20,76 -0,29 % 8.791.136,16 16:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,70 -1,57 % 123.124.529,80 16:01
RUBNS RUBENIS TEKSTIL 28,50 -1,38 % 23.234.744,62 16:01
RYGYO REYSAS GMYO 13,79 -0,86 % 129.695.277,91 16:00
RYSAS REYSAS LOJISTIK 17,79 -2,73 % 116.460.988,91 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 63,50 1,60 % 27.762.488,45 16:01
SAHOL SABANCI HOLDING 90,05 3,86 % 1.732.186.364,70 16:01
SAMAT SARAY MATBAACILIK 18,18 -0,60 % 24.627.753,03 16:01
SANEL SANEL MUHENDISLIK 23,36 -2,67 % 3.082.304,32 15:59
SANFM SANIFOAM ENDUSTRI 33,12 0,42 % 34.252.865,98 16:00
SANKO SANKO PAZARLAMA 25,00 0,32 % 7.599.479,84 16:00
SARKY SARKUYSAN 19,66 0,00 % 13.440.492,24 16:01
SASA SASA POLYESTER 3,95 1,02 % 2.203.337.324,48 16:01
SAYAS SAY YENILENEBILIR ENERJI 43,76 -0,18 % 34.301.609,10 16:00
SDTTR SDT UZAY VE SAVUNMA 234,40 1,78 % 179.470.614,90 16:01
SEGMN SEGMEN KARDESLER GIDA 18,07 1,23 % 9.241.232,96 16:00
SEGYO SEKER GMYO 4,21 0,00 % 24.324.643,07 16:01
SEKFK SEKER FIN. KIR. 7,84 0,64 % 8.022.752,98 16:00
SEKUR SEKURO PLASTIK 13,39 3,24 % 15.711.076,72 15:59
SELEC SELCUK ECZA DEPOSU 78,75 5,63 % 130.657.964,65 16:01
SELGD SELCUK GIDA 44,30 -0,18 % 4.507.585,34 15:56
SELVA SELVA GIDA 10,17 -1,17 % 41.916.198,58 16:01
SEYKM SEYITLER KIMYA 4,02 -1,71 % 24.870.614,39 16:00
SILVR SILVERLINE ENDUSTRI 20,96 -0,66 % 23.883.394,52 16:01
SISE SISE CAM 40,42 0,60 % 935.803.597,18 16:01
SKBNK SEKERBANK 4,26 1,91 % 396.992.299,27 16:00
SKTAS SOKTAS 4,65 -0,21 % 13.955.368,49 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 -0,54 % 9.025.986,10 16:00
SKYMD SEKER YATIRIM 11,20 1,27 % 14.196.075,28 16:00
SMART SMARTIKS YAZILIM 28,90 -0,89 % 13.831.160,78 16:01
SMRTG SMART GUNES ENERJISI TEK. 37,66 -1,41 % 78.354.684,72 16:01
SNGYO SINPAS GMYO 9,17 0,33 % 38.133.868,26 16:01
SNICA SANICA ISI SANAYI 5,18 0,00 % 25.327.585,97 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,60 0,04 % 816.995,78 13:55
SNPAM SONMEZ PAMUKLU 63,00 5,53 % 2.928.248,10 13:55
SODSN SODAS SODYUM SANAYII 109,00 -0,18 % 546.996,40 13:55
SOKE SOKE DEGIRMENCILIK 13,93 -2,25 % 45.964.558,21 16:01
SOKM SOK MARKETLER TICARET 39,48 0,51 % 155.689.144,60 16:01
SONME SONMEZ FILAMENT 79,80 9,99 % 19.527.120,90 16:00
SRVGY SERVET GMYO 288,00 3,97 % 89.485.297,75 16:01
SUMAS SUMAS SUNI TAHTA 321,75 0,70 % 948.314,25 13:55
SUNTK SUN TEKSTIL 29,02 0,42 % 45.839.009,64 16:01
SURGY SUR TATIL EVLERI GMYO 38,02 1,01 % 49.899.711,90 16:01
SUWEN SUWEN TEKSTIL 28,80 -1,03 % 9.380.008,36 16:00
TABGD TAB GIDA 142,70 0,00 % 100.690.019,80 16:01
TARKM TARKIM BITKI KORUMA 461,75 1,54 % 87.153.899,75 16:01
TATEN TATLIPINAR ENERJI URETIM 36,16 -1,58 % 95.686.778,96 16:01
TATGD TAT GIDA 22,30 0,00 % 16.112.992,74 15:59
TAVHL TAV HAVALIMANLARI 268,75 0,37 % 235.532.548,00 16:01
TBORG T.TUBORG 127,40 -1,01 % 18.818.179,60 16:00
TCELL TURKCELL 92,30 -3,85 % 1.805.583.145,45 16:01
TCKRC KIRAC GALVANIZ 25,66 0,63 % 108.437.977,26 16:01
TDGYO TREND GMYO 12,60 -4,91 % 34.019.377,31 15:59
TEKTU TEK-ART TURIZM 4,40 0,23 % 15.619.060,25 16:01
TERA TERA YATIRIM MENKUL DEGERLER 28,40 -2,74 % 55.838.314,40 15:58
TEZOL EUROPAP TEZOL KAGIT 17,18 -0,12 % 22.420.401,33 16:01
TGSAS TGS DIS TICARET 57,20 0,70 % 8.689.439,50 16:01
THYAO TURK HAVA YOLLARI 279,00 -0,27 % 4.388.515.782,25 16:01
TKFEN TEKFEN HOLDING 82,65 1,54 % 212.249.663,75 16:01
TKNSA TEKNOSA IC VE DIS TICARET 28,46 -0,28 % 52.954.934,68 16:01
TLMAN TRABZON LIMAN 96,55 2,60 % 18.998.677,30 16:01
TMPOL TEMAPOL POLIMER PLASTIK 67,90 1,04 % 7.618.456,60 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 0,18 % 64.757.629,00 16:01
TNZTP TAPDI TINAZTEPE 63,90 -1,08 % 22.116.141,75 16:00
TOASO TOFAS OTO. FAB. 204,60 1,94 % 878.938.636,30 16:01
TRCAS TURCAS PETROL 21,88 -0,55 % 27.143.625,66 16:01
TRGYO TORUNLAR GMYO 57,10 -1,89 % 41.434.249,80 16:01
TRILC TURK ILAC SERUM 18,93 -0,63 % 50.671.409,44 16:01
TSGYO TSKB GMYO 9,41 0,86 % 45.386.140,32 16:01
TSKB T.S.K.B. 12,71 1,84 % 140.754.543,32 16:01
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 138.205.392,21 16:01
TTKOM TURK TELEKOM 45,78 -1,68 % 625.743.183,40 16:01
TTRAK TURK TRAKTOR 743,00 0,13 % 143.758.497,00 16:01
TUCLK TUGCELIK 10,20 -0,20 % 30.476.005,92 16:00
TUKAS TUKAS 6,61 0,92 % 62.076.792,10 16:01
TUPRS TUPRAS 145,60 0,48 % 2.046.413.741,90 16:01
TUREX TUREKS TURIZM TASIMACILIK 111,90 0,00 % 38.812.775,00 15:56
TURGG TURKER PROJE GAYRIMENKUL 510,00 3,24 % 10.798.632,50 16:01
TURSG TURKIYE SIGORTA 12,46 0,40 % 129.230.840,35 16:01
UFUK UFUK YATIRIM 470,50 -3,64 % 26.480.326,00 16:00
ULAS ULASLAR TURIZM YAT. 29,00 -2,88 % 3.554.474,38 16:00
ULKER ULKER BISKUVI 102,40 0,10 % 534.481.443,70 16:01
ULUFA ULUSAL FAKTORING 15,10 2,17 % 18.433.327,99 16:00
ULUSE ULUSOY ELEKTRIK 181,00 -0,82 % 12.813.413,30 15:59
ULUUN ULUSOY UN SANAYI 6,37 0,47 % 47.916.792,86 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 -1,63 % 7.365.296,76 16:00
USAK USAK SERAMIK 11,22 -0,62 % 62.321.288,76 16:01
VAKBN VAKIFLAR BANKASI 25,50 2,25 % 656.213.666,48 16:01
VAKFN VAKIF FIN. KIR. 1,72 0,58 % 63.955.841,24 16:00
VAKKO VAKKO TEKSTIL 86,70 6,58 % 171.638.791,45 16:01
VANGD VANET GIDA 17,36 -0,80 % 3.189.504,19 16:01
VBTYZ VBT YAZILIM 25,42 -1,55 % 22.494.044,20 16:00
VERTU VERUSATURK GIRISIM 38,72 0,94 % 4.244.686,50 15:57
VERUS VERUSA HOLDING 261,50 -0,57 % 4.934.590,00 15:59
VESBE VESTEL BEYAZ ESYA 16,94 0,95 % 50.777.526,99 16:00
VESTL VESTEL 59,80 1,79 % 125.491.202,75 16:01
VKFYO VAKIF YAT. ORT. 19,67 -0,15 % 5.841.494,90 16:00
VKGYO VAKIF GMYO 2,10 1,45 % 106.906.201,35 16:00
VKING VIKING KAGIT 28,58 -0,07 % 9.955.348,18 16:01
VRGYO VERA KONSEPT GMYO 2,59 -2,26 % 50.454.436,39 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 469,00 1,85 % 101.307.234,00 16:01
YATAS YATAS 26,22 1,24 % 16.359.952,92 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 13,23 -1,05 % 25.634.520,67 15:58
YBTAS YIBITAS INSAAT MALZEME 106.920,00 0,59 % 1.288.520,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,10 0,29 % 430.834.290,40 16:01
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 49.766.780,30 16:01
YGGYO YENI GIMAT GMYO 61,90 0,24 % 13.196.951,20 16:01
YGYO YESIL GMYO 8,94 -2,83 % 96.943.387,62 16:01
YIGIT YIGIT AKU 33,10 -0,60 % 107.236.675,36 16:01
YKBNK YAPI VE KREDI BANK. 29,00 3,28 % 7.645.327.529,18 16:01
YKSLN YUKSELEN CELIK 7,19 -0,42 % 7.685.351,72 16:00
YONGA YONGA MOBILYA 74,25 3,85 % 883.028,25 13:55
YUNSA YUNSA 6,21 2,48 % 30.004.174,13 16:01
YYAPI YESIL YAPI 4,84 -2,81 % 39.631.314,20 16:01
YYLGD YAYLA GIDA 9,71 0,52 % 28.439.218,20 16:00
ZEDUR ZEDUR ENERJI 7,99 0,38 % 5.081.226,63 15:58
ZOREN ZORLU ENERJI 4,24 0,47 % 219.048.195,76 16:00
ZRGYO ZIRAAT GMYO 12,46 2,81 % 39.775.170,46 16:00

UYGULAMALAR

HESABIM