BIST 100: 9.878 
Değişim: 0.51% 50,47
Adet: 1.445 Mio.Lot
Hacim: 34.727 Mio.TL
EN YÜKSEK
9891
EN DÜŞÜK
9,853
Açılış: 9.859
Dünkü Kapanış: 9.827
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
200,20
-2,05
11:49:16
-
KAREL
9,27
0,54
11:49:19
-
KARSN
13,05
0,31
11:49:24
-
KARTN
86,90
-0,11
11:48:24
-
KARYE
27,04
-0,44
11:49:28
-
KATMR
2,15
-0,46
11:49:24
-
KAYSE
20,74
0,10
11:48:48
-
KBORU
79,30
1,15
11:49:22
-
KCAER
14,36
-0,28
11:49:25
-
KCHOL
195,90
0,62
11:49:23
-
KENT
785,50
0,00
09:55:10
-
KERVN
2,14
-0,47
09:55:10
-
KERVT
15,08
-0,66
11:48:00
-
KFEIN
85,60
0,53
11:48:22
-
KGYO
49,14
-1,44
11:47:20
-
KIMMR
10,46
-1,32
11:49:24
-
KLGYO
4,69
-1,05
11:49:17
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
29,90
-0,07
11:49:20
-
KLMSN
27,94
0,58
11:49:24
-
KLNMA
15,05
-1,31
09:55:10
-
KLRHO
28,88
-0,35
11:49:04
-
KLSER
35,94
3,63
11:49:22
-
KLSYN
5,84
1,39
11:48:45
-
KMPUR
19,09
0,00
11:47:56
-
KNFRT
10,95
-0,27
11:49:03
-
KOCMT
16,02
-0,31
11:49:23
-
KONKA
40,18
0,40
11:49:13
-
KONTR
45,58
-0,31
11:49:23
-
KONYA
7.062,50
0,04
11:48:25
-
KOPOL
5,78
-2,36
11:49:24
-
KORDS
72,70
0,00
11:49:23
-
KOTON
19,67
0,15
11:49:21
-
KOZAA
69,90
-0,43
11:49:21
-
KOZAL
23,92
1,36
11:49:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
28,42
1,86
11:49:16
-
KRDMB
23,18
2,48
11:49:25
-
KRDMD
28,02
1,16
11:49:24
-
KRGYO
47,16
-3,16
11:49:26
-
KRONT
22,88
0,79
11:49:21
-
KRPLS
7,37
0,55
11:46:21
-
KRSTL
5,97
0,51
11:47:03
-
KRTEK
29,16
1,25
11:48:23
-
KRVGD
2,28
0,00
11:49:06
-
KSTUR
2.862,50
-3,62
09:55:10
-
KTLEV
60,55
0,67
11:49:22
-
KTSKR
62,35
0,16
11:49:20
-
KUTPO
77,75
-0,64
11:49:25
-
KUVVA
58,50
0,86
09:55:10
-
KUYAS
17,01
-1,22
11:49:16
-
KZBGY
29,10
-5,09
11:49:16
-
KZGYO
24,76
3,51
11:49:27
